Skip to main content
Date
Sort ascending
|
CHN |
EUR |
GBP |
USD |
ZAR |
SDR |
YEN |
08 Aug 2022 |
0.5355 |
0.0777 |
0.0655 |
0.0791 |
1.3270 |
0.0600 |
10.7200 |
05 Aug 2022 |
0.5372 |
0.0778 |
0.0655 |
0.0796 |
1.3233 |
0.0602 |
10.6100 |
04 Aug 2022 |
0.5349 |
0.0779 |
0.0652 |
0.0791 |
1.3285 |
0.0600 |
10.6300 |
03 Aug 2022 |
0.5366 |
0.0780 |
0.0652 |
0.0794 |
1.3259 |
0.0601 |
10.5700 |
02 Aug 2022 |
0.5416 |
0.0780 |
0.0654 |
0.0800 |
1.3204 |
0.0603 |
10.4700 |
01 Aug 2022 |
0.5382 |
0.0779 |
0.0653 |
0.0796 |
1.3254 |
0.0602 |
10.5400 |
29 Jul 2022 |
0.5407 |
0.0782 |
0.0656 |
0.0801 |
1.3161 |
0.0605 |
10.6300 |
28 Jul 2022 |
0.5363 |
0.0778 |
0.0653 |
0.0795 |
1.3251 |
0.0602 |
10.7700 |
27 Jul 2022 |
0.5332 |
0.0778 |
0.0654 |
0.0788 |
1.3325 |
0.0599 |
10.7900 |
26 Jul 2022 |
0.5355 |
0.0775 |
0.0657 |
0.0793 |
1.3284 |
0.0601 |
10.8400 |
25 Jul 2022 |
0.5335 |
0.0775 |
0.0660 |
0.0790 |
1.3328 |
0.0599 |
10.7700 |
22 Jul 2022 |
0.5323 |
0.0771 |
0.0657 |
0.0786 |
1.3392 |
0.0597 |
10.8300 |
21 Jul 2022 |
0.5306 |
0.0768 |
0.0654 |
0.0784 |
1.3440 |
0.0596 |
10.8500 |
20 Jul 2022 |
0.5303 |
0.0767 |
0.0654 |
0.0785 |
1.3446 |
0.0595 |
10.8500 |
15 Jul 2022 |
0.5285 |
0.0779 |
0.0660 |
0.0781 |
1.3406 |
0.0597 |
10.8400 |
14 Jul 2022 |
0.5289 |
0.0783 |
0.0662 |
0.0785 |
1.3342 |
0.0600 |
10.8700 |
13 Jul 2022 |
0.5288 |
0.0783 |
0.0660 |
0.0786 |
1.3347 |
0.0599 |
10.7700 |
12 Jul 2022 |
0.5278 |
0.0781 |
0.0660 |
0.0783 |
1.3392 |
0.0598 |
10.7600 |
11 Jul 2022 |
0.5292 |
0.0778 |
0.0659 |
0.0789 |
1.3358 |
0.0599 |
10.8000 |
08 Jul 2022 |
0.5324 |
0.0781 |
0.0661 |
0.0794 |
1.3283 |
0.0602 |
10.7700 |
07 Jul 2022 |
0.5322 |
0.0777 |
0.0664 |
0.0794 |
1.3300 |
0.0602 |
10.7900 |
06 Jul 2022 |
0.5357 |
0.0778 |
0.0669 |
0.0798 |
1.3245 |
0.0604 |
10.7900 |
05 Jul 2022 |
0.5409 |
0.0774 |
0.0667 |
0.0808 |
1.3144 |
0.0608 |
11.0000 |
04 Jul 2022 |
0.5400 |
0.0773 |
0.0666 |
0.0807 |
1.3177 |
0.0607 |
10.9200 |
30 Jun 2022 |
0.5422 |
0.0774 |
0.0666 |
0.0809 |
1.3142 |
0.0608 |
11.0300 |