Skip to main content
Date
Sort ascending
|
CHN |
EUR |
GBP |
USD |
ZAR |
SDR |
YEN |
27 Mar 2023 |
0.5219 |
0.0705 |
0.0620 |
0.0758 |
1.3801 |
0.0565 |
9.9600 |
24 Mar 2023 |
0.5216 |
0.0703 |
0.0620 |
0.0762 |
1.3788 |
0.0566 |
9.9200 |
23 Mar 2023 |
0.5196 |
0.0698 |
0.0618 |
0.0762 |
1.3830 |
0.0565 |
9.9700 |
22 Mar 2023 |
0.5183 |
0.0699 |
0.0615 |
0.0752 |
1.3934 |
0.0561 |
9.9600 |
21 Mar 2023 |
0.5168 |
0.0702 |
0.0613 |
0.0751 |
1.3947 |
0.0561 |
9.8700 |
20 Mar 2023 |
0.5203 |
0.0707 |
0.0619 |
0.0754 |
1.3856 |
0.0564 |
9.9100 |
17 Mar 2023 |
0.5183 |
0.0708 |
0.0621 |
0.0754 |
1.3831 |
0.0565 |
10.0300 |
16 Mar 2023 |
0.5188 |
0.0709 |
0.0623 |
0.0752 |
1.3851 |
0.0564 |
9.9900 |
15 Mar 2023 |
0.5227 |
0.0707 |
0.0624 |
0.0758 |
1.3761 |
0.0567 |
10.2200 |
14 Mar 2023 |
0.5202 |
0.0708 |
0.0622 |
0.0757 |
1.3791 |
0.0566 |
10.1100 |
13 Mar 2023 |
0.5219 |
0.0707 |
0.0626 |
0.0758 |
1.3773 |
0.0567 |
10.1800 |
10 Mar 2023 |
0.5219 |
0.0706 |
0.0627 |
0.0748 |
1.3864 |
0.0564 |
10.2300 |
09 Mar 2023 |
0.5213 |
0.0708 |
0.0630 |
0.0746 |
1.3875 |
0.0564 |
10.2100 |
08 Mar 2023 |
0.5203 |
0.0708 |
0.0631 |
0.0746 |
1.3877 |
0.0564 |
10.2700 |
07 Mar 2023 |
0.5245 |
0.0707 |
0.0627 |
0.0755 |
1.3780 |
0.0567 |
10.2600 |
06 Mar 2023 |
0.5234 |
0.0711 |
0.0629 |
0.0756 |
1.3748 |
0.0568 |
10.2700 |
03 Mar 2023 |
0.5221 |
0.0712 |
0.0631 |
0.0756 |
1.3733 |
0.0569 |
10.3200 |
02 Mar 2023 |
0.5216 |
0.0710 |
0.0630 |
0.0755 |
1.3760 |
0.0568 |
10.3200 |
01 Mar 2023 |
0.5208 |
0.0711 |
0.0626 |
0.0754 |
1.3789 |
0.0567 |
10.2700 |
28 Feb 2023 |
0.5223 |
0.0709 |
0.0623 |
0.0750 |
1.3845 |
0.0565 |
10.2300 |
27 Feb 2023 |
0.5233 |
0.0711 |
0.0628 |
0.0749 |
1.3831 |
0.0566 |
10.2100 |
24 Feb 2023 |
0.5242 |
0.0713 |
0.0628 |
0.0755 |
1.3764 |
0.0568 |
10.1700 |
23 Feb 2023 |
0.5209 |
0.0711 |
0.0626 |
0.0756 |
1.3781 |
0.0567 |
10.1900 |
22 Feb 2023 |
0.5215 |
0.0709 |
0.0625 |
0.0756 |
1.3799 |
0.0567 |
10.1900 |
21 Feb 2023 |
0.5218 |
0.0711 |
0.0631 |
0.0759 |
1.3751 |
0.0569 |
10.2000 |